Home | Quotes | Canada Wx | International News | Grain | Livestock | DTN Soybean Rust | DTN Ethanol
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANADIAN DOLLAR   Dec 09 CD9Z 0.9412 0.9334s -0.0078 2:03P Nov 20
CANADIAN DOLLAR   Mar 10 CD0H 0.9412 0.9335s -0.0077 2:03P Nov 20
CANADIAN DOLLAR   Jun 10 CD0M 0.9410 0.9332s -0.0078 2:03P Nov 20
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
CANOLA   Jan 10 @RS0F 403.8 402.2 407.2 402.1 406.8s 3.0 1:38P Nov 20
CANOLA   Mar 10 @RS0H 410.7 408.4 414.0 408.4 413.4s 2.7 1:38P Nov 20
CANOLA   May 10 @RS0K 416.6 416.9 419.8 415.2 418.9s 2.3 1:38P Nov 20
WHEAT   Dec 09 W9Z 562'4 561'0 561'0 555'0 559'6s -2'6 1:42P Nov 20
WHEAT   Mar 10 W0H 584'0 581'4 582'0 576'0 580'6s -3'2 1:42P Nov 20
SOYBEANS   Jan 10 S0F 1039'0 1039'0 1049'0 1032'0 1046'0s 7'0 1:41P Nov 20
SOYBEANS   Mar 10 S0H 1044'6 1046'0 1052'4 1039'0 1050'2s 5'4 1:41P Nov 20
SOYBEANS   May 10 S0K 1046'2 1045'0 1053'0 1043'4 1050'4s 4'2 1:41P Nov 20
SOYBEAN OIL   Dec 09 @BO9Z 39.45 39.44 39.85 39.23 39.71s 0.26 1:40P Nov 20
SOYBEAN OIL   Jan 10 @BO0F 39.89 39.85 40.29 39.66 40.15s 0.26 1:40P Nov 20
SOYBEAN OIL   Mar 10 @BO0H 40.28 40.30 40.66 40.05 40.55s 0.27 1:40P Nov 20
ETHANOL   Dec 09 @AC9Z 2.121 2.100 2.100 2.085 2.091s -0.030 1:40P Nov 20
ETHANOL   Jan 10 @AC0F 2.006 1.990 1.990 1.978 1.979s -0.027 1:40P Nov 20
ETHANOL   Feb 10 @AC0G 1.953 1.935 1.935 1.925 1.935s -0.018 1:40P Nov 20
BARLEY WESTERN DOMES...   Dec 09 @AB9Z 117.0 116.5s - 0.5 2:37P Oct 14
BARLEY WESTERN DOMES...   Jan 10 @AB0F 157.5 159.5 160.0 159.5 160.0s 2.5 1:37P Nov 20
BARLEY WESTERN DOMES...   Mar 10 @AB0H 157.5 157.0 160.0 157.0 160.5s 3.0 1:37P Nov 20
OATS   Dec 09 O9Z 259'4 258'0 258'0 257'0 258'0s -1'4 1:42P Nov 20
OATS   Mar 10 O0H 273'0 270'2 271'4 270'2 271'4s -1'4 1:42P Nov 20
OATS   May 10 O0K 281'2 279'6s -1'4 1:42P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20
FEEDER CATTLE   Jan 10 FC0F 91.825 92.175 92.850 92.000 92.675s 0.850 1:11P Nov 20
FEEDER CATTLE   Mar 10 FC0H 92.850 93.150 93.750 93.000 93.575s 0.725 1:11P Nov 20
FEEDER CATTLE   Apr 10 FC0J 94.000 94.300 94.950 94.250 94.925s 0.925 1:11P Nov 20
LEAN HOGS   Dec 09 LH9Z 55.975 56.650 57.850 56.650 57.600s 1.625 1:11P Nov 20
LEAN HOGS   Feb 10 LH0G 63.275 63.850 65.000 63.850 64.375s 1.100 1:11P Nov 20
BRENT CRUDE OIL   Jan 10 EB0F 77.64 77.93 78.15 76.50 77.20s - 0.44 4:58P Nov 20
BRENT CRUDE OIL   Feb 10 EB0G 78.46 78.67 78.98 77.30 77.99s - 0.47 3:00P Nov 20
BRENT CRUDE OIL   Mar 10 EB0H 79.25 79.48 79.75 78.08 78.77s - 0.48 2:43P Nov 20
DOW JONES INDUSTRIAL...   Dec 09 DJ9Z 10327 10275 10325 10258 10303s - 24 3:22P Nov 20
DOW JONES INDUSTRIAL...   Mar 10 DJ0H 10264 10245 10255 10205 10240s - 24 3:22P Nov 20
DOW JONES INDUSTRIAL...   Jun 10 DJ0M 10202 10178s - 24 3:22P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR (CD9Z)
Exchange:  CME
Last Price:  0.9334s
Change:  -0.0078
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  91,057
Open: 
Close:  0.9334
Prev:  0.9412
Contract High:  0.9845
Contract Low:  0.7000
Updated:  Nov-20-2009
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
CD9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN