 |
|
|
|
Local Conditions |
|
|
| Mississauga, ON |
|
| Chg Zip Code: |
| Temp: |
- 1oC |
Feels: |
- 4oC |
| Humid: |
59% |
Dew Pt: |
- 8oC |
| Barom: |
29.87 |
Wind Dir: |
E |
| Cond: |
Mostly Sunny |
Wind Spd: |
6 mph |
| Sunrise: |
7:51 |
Sunset: |
4:57 |
| As reported at TORONTO - PEARSON INTERNATIONAL, ON at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mississauga, ON |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Hi: - 3oC
Lo: - 10oC | Hi: 2oC
Lo: - 3oC | Hi: - 2oC
Lo: - 7oC | Hi: - 5oC
Lo: - 9oC | Hi: - 3oC
Lo: - 7oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.8464 |
0.8409 |
0.8474s |
0.0067 |
|
|
|
Jun
|
0.8472 |
0.8472 |
0.8484s |
0.0066 |
|
|
|
Sep
|
0.8495 |
0.8495 |
0.8501s |
0.0066 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1.690 |
1.675 |
1.675s |
0.044 |
|
|
|
Feb
|
1.715 |
1.670 |
1.702s |
0.052 |
|
|
|
Mar
|
1.720 |
1.690 |
1.704s |
0.044 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
429.6 |
424.0 |
437.8s |
14.9 |
|
|
|
Mar
|
443.5 |
426.0 |
439.3s |
11.4 |
|
|
|
May
|
451.9 |
434.3 |
448.3s |
12.1 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
36.95 |
34.50 |
37.05s |
2.15 |
|
|
|
Mar
|
37.30 |
34.72 |
37.31s |
2.14 |
|
|
|
May
|
37.63 |
35.05 |
37.68s |
2.18 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
159.7 |
155.0 |
157.1s |
2.8 |
|
|
|
May
|
0.0 |
0.0 |
164.6s |
2.8 |
|
|
|
Jul
|
0.0 |
0.0 |
169.1s |
2.8 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
230'0 |
228'0 |
228'0s |
12'0 |
|
|
|
May
|
239'0 |
229'4 |
237'4s |
12'2 |
|
|
|
Jul
|
|
|
247'0s |
12'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
98.050 |
95.950 |
96.125s |
- 0.875 |
|
|
|
Mar
|
97.900 |
95.950 |
95.975s |
- 0.750 |
|
|
|
Apr
|
98.650 |
97.000 |
97.000s |
- 0.450 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
|
|
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
52.21 |
48.60 |
50.53 |
0.91 |
|
|
|
Mar
|
54.96 |
51.42 |
53.27 |
0.87 |
|
|
|
Apr
|
56.97 |
53.57 |
55.36 |
0.84 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
904'0 |
889'0 |
904'0 |
12'2 |
|
|
|
Jun
|
|
|
887'4s |
-5'0 |
|
|
|
Sep
|
|
|
880'4s |
-5'0 |
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
|
|
