Home Quotes Canada Wx International News Grain Livestock DTN Soybean Rust DTN Ethanol

Local Conditions
Mississauga, ON
Chg Zip Code: 
Temp: - 7oC Feels: - 13oC
Humid: 68% Dew Pt: - 12oC
Barom: 30.35 Wind Dir: NW
Cond: Clear Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 4:47
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 8:00 PM
View complete Local Weather

Local Radar
Mississauga, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

DTN Ag Headline News
Fate of VeraSun Plant ...
South American Weather ...
Moran Questions Ag ...
Global Conditions ...
Deadline Looms for ...
Swap Oversight Debated
Stormy Travel for ...
Newsom on the Market
Battle of Wills Over Ethanol

Headline News
Automakers Need to ...
Fed: Economy's Weakness ...
AG Mukasey Better, ...
Obama to Tap Clinton ...
US Details Role for ...
Bush Effigy Burned ...
EU Wants Early Foreign ...
Dow Up 494 on Treasury ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
CME Feeder Cattle Index
USDA Cattle on Feed ...
DTN Livestock Stats ...
DTN Hog Close/Trends ...
Harrington's World ...

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


DTN Soybean Rust
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

 
Local Forecast
Mississauga, ON
Change Zip: 

Saturday

Sunday

Monday

Tuesday

Wednesday
Hi: - 3oC
Lo: - 10oC
Hi: 1oC
Lo: - 7oC
Hi: 2oC
Lo: - 2oC
Hi: 2oC
Lo: - 1oC
Hi: 1oC
Lo: - 2oC
View complete Local Weather

Quotes
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.7764 0.7758 0.7769s -0.0013
Mar 0.7815 0.7785 0.7777s -0.0008
Jun 0.7809 0.0000 0.7781s -0.0008
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.600 1.551 1.578s -0.065
Jan 1.580 1.545 1.563s -0.058
Feb 1.594 1.540 1.560s -0.061
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 337'4 338'4s -25'2
Mar 376'0 353'0 354'2s -25'6
May 387'0 365'6 365'4s -25'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 416.2 392.7 413.1s 0.4
Mar 425.0 402.0 422.1s 0.4
May 433.0 427.7 431.3s 0.5
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 862'4 838'0 840'0s -16'0
Mar 870'0 846'0 847'2s -15'4
May 876'0 854'4 855'6s -15'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.95 29.84 30.70s 0.07
Jan 31.33 30.25 31.06s 0.06
Mar 31.70 30.68 31.46s 0.05
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 510'0 497'4 499'0s -12'6
Mar 533'0 516'0 518'0s -13'0
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
Dec 157.0 157.0 140.8s - 11.1
Mar 166.0 152.0 149.8s - 11.1
May 163.8 157.7 155.5s - 11.0
 
O - OATS - CBOT
  High Low Last Chg
Dec 199'2 199'2 200'6s -5'4
Mar 220'4 216'0 216'6s -5'2
May 227'0 226'6 227'4s -5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 86.050 84.250 84.900s - 0.900
Feb 86.600 84.850 85.500s - 1.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 0.000 0.000 94.460s - 0.340
Jan 90.450 88.450 89.400s - 0.350
Mar 91.200 88.750 90.150s - 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.200 56.650 56.875s 0.075
Feb 65.150 64.050 64.100s - 0.575
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Jan 50.14 47.40 49.19s 1.11
Feb 51.80 49.13 50.90s 1.11
Mar 52.88 50.60 52.34s 1.10
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Dec 807'5 744'5 803'6s 54'9
Mar 780'0 750'3 798'8s 54'9
Jun 795'6s 54'9

DTN Ethanol Center
Latest DTN Ethanol Center News

VeraSun to Be De-Listed from NYSE
The New York Stock Exchange announced Friday that it will de-list VeraSun Energy Corp stock at the opening of business Dec. 1. NYSE determined that the company's stock was no longer suitable for continued listing due to VeraSun's Chapter 11 bankruptcy filing Oct. 31.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN