 |
|
|
|
Local Conditions |
|
|
| Mississauga, ON |
|
| Chg Zip Code: |
| Temp: |
- 7oC |
Feels: |
- 13oC |
| Humid: |
68% |
Dew Pt: |
- 12oC |
| Barom: |
30.35 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
9 mph |
| Sunrise: |
7:22 |
Sunset: |
4:47 |
| As reported at TORONTO - PEARSON INTERNATIONAL, ON at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1837 John Deere and Leonard Andrus began manufacturing steel plows
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Mississauga, ON |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
Hi: - 3oC
Lo: - 10oC | Hi: 1oC
Lo: - 7oC | Hi: 2oC
Lo: - 2oC | Hi: 2oC
Lo: - 1oC | Hi: 1oC
Lo: - 2oC |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.7764 |
0.7758 |
0.7769s |
-0.0013 |
|
|
|
Mar
|
0.7815 |
0.7785 |
0.7777s |
-0.0008 |
|
|
|
Jun
|
0.7809 |
0.0000 |
0.7781s |
-0.0008 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1.600 |
1.551 |
1.578s |
-0.065 |
|
|
|
Jan
|
1.580 |
1.545 |
1.563s |
-0.058 |
|
|
|
Feb
|
1.594 |
1.540 |
1.560s |
-0.061 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
360'0 |
337'4 |
338'4s |
-25'2 |
|
|
|
Mar
|
376'0 |
353'0 |
354'2s |
-25'6 |
|
|
|
May
|
387'0 |
365'6 |
365'4s |
-25'4 |
|
| |
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
416.2 |
392.7 |
413.1s |
0.4 |
|
|
|
Mar
|
425.0 |
402.0 |
422.1s |
0.4 |
|
|
|
May
|
433.0 |
427.7 |
431.3s |
0.5 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
862'4 |
838'0 |
840'0s |
-16'0 |
|
|
|
Mar
|
870'0 |
846'0 |
847'2s |
-15'4 |
|
|
|
May
|
876'0 |
854'4 |
855'6s |
-15'6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
30.95 |
29.84 |
30.70s |
0.07 |
|
|
|
Jan
|
31.33 |
30.25 |
31.06s |
0.06 |
|
|
|
Mar
|
31.70 |
30.68 |
31.46s |
0.05 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
510'0 |
497'4 |
499'0s |
-12'6 |
|
|
|
Mar
|
533'0 |
516'0 |
518'0s |
-13'0 |
|
| |
|
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
157.0 |
157.0 |
140.8s |
- 11.1 |
|
|
|
Mar
|
166.0 |
152.0 |
149.8s |
- 11.1 |
|
|
|
May
|
163.8 |
157.7 |
155.5s |
- 11.0 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
199'2 |
199'2 |
200'6s |
-5'4 |
|
|
|
Mar
|
220'4 |
216'0 |
216'6s |
-5'2 |
|
|
|
May
|
227'0 |
226'6 |
227'4s |
-5'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.050 |
84.250 |
84.900s |
- 0.900 |
|
|
|
Feb
|
86.600 |
84.850 |
85.500s |
- 1.025 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.000 |
0.000 |
94.460s |
- 0.340 |
|
|
|
Jan
|
90.450 |
88.450 |
89.400s |
- 0.350 |
|
|
|
Mar
|
91.200 |
88.750 |
90.150s |
- 0.200 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
57.200 |
56.650 |
56.875s |
0.075 |
|
|
|
Feb
|
65.150 |
64.050 |
64.100s |
- 0.575 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
50.14 |
47.40 |
49.19s |
1.11 |
|
|
|
Feb
|
51.80 |
49.13 |
50.90s |
1.11 |
|
|
|
Mar
|
52.88 |
50.60 |
52.34s |
1.10 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
807'5 |
744'5 |
803'6s |
54'9 |
|
|
|
Mar
|
780'0 |
750'3 |
798'8s |
54'9 |
|
|
|
Jun
|
|
|
795'6s |
54'9 |
|
|
|
|
|
|
|
|
|
