Home Quotes Canada Wx International News Grain Livestock DTN Soybean Rust DTN Ethanol

Local Conditions
Mississauga, ON
Chg Zip Code: 
Temp: 5oC Feels: 1oC
Humid: 39% Dew Pt: - 8oC
Barom: 30.10 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 14 mph
Sunrise: 7:26 Sunset: 7:27
As reported at TORONTO - PEARSON INTERNATIONAL, ON at 2:00 AM
View complete Local Weather

Local Radar
Mississauga, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
View From the Cab
Lanworth: Grain Stocks ...
Letter From the Editor
Farmers Vent Over ...
US Corn Prices May ...
Seed Trait Battles ...
DTN Fertilizer Outlook

Headline News
Fed Holds Rates at ...
Dems Defend House ...
Afghan Gov to Send ...
Pakistan: Suspected ...
Petraeus Warns of ...
China Not Budging ...
Iraq PM's Bloc Claims ...
Stocks Rise After ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
CME Feeder Cattle Index
Weekly Beef Export ...
DTN Livestock Stats ...
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

New E25 Pump Approved
Ahead of anticipated U.S. Environmental Protection Agency action on higher ethanol blends, a leading equipment maker announced Monday that it has received approval for pumps capable of dispensing ethanol blends of up to E25.

 
Local Forecast
Mississauga, ON
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
Hi: 19oC
Lo: 2oC
Hi: 21oC
Lo: 2oC
Hi: 18oC
Lo: 5oC
Hi: 13oC
Lo: 4oC
Hi: 9oC
Lo: 6oC
View complete Local Weather

Quotes
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.9848s 0.0046
Jun 0.9855s 0.0053
Sep 0.9850s 0.0053
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'6 366'6s 3'4
Jul 379'4 376'0 377'6s 3'4
Sep 386'4 386'4 387'2s 3'4
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 379.8 377.8 378.5 1.2
Jul 385.2 383.2 383.2 0.6
Nov 386.2 380.7 383.7 - 1.4
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'0 482'0 487'0s 7'6
Jul 501'0 449'4 499'6s 7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 948'0 936'0 945'0s 15'0
Jul 952'4 944'0 952'6s 15'2
Aug 950'0 947'4 950'2s 14'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 39.51 39.29 39.50 0.13
Jul 39.93 39.73 39.93 0.14
Aug 39.97s 0.60
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Apr 1.544s 0.005
May 1.566 1.548 1.561s 0.007
Jun 1.588 1.575 1.586s 0.011
 
@AB - BARLEY WESTERN DOMESTIC - ICEFC
  High Low Last Chg
May 154.0s 0.0
Jul 154.0s 0.0
Oct 145.5s 0.0
 
O - OATS - CBOT
  High Low Last Chg
May 218'0 216'0 218'0s 2'0
Jul 226'2 225'2 226'4s 1'6
Sep 232'6s -0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.800 95.200 95.475s - 0.175
Jun 93.800 93.350 93.625s 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 103.200 102.900 102.950s 0.050
Apr 106.150 105.650 105.850s - 0.175
May 107.450 106.975 107.000s - 0.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.200 71.000 71.750s - 0.050
May 78.200 76.700 78.175s 0.600
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
May 81.05 80.53 80.94 0.41
Jun 81.34 80.86 81.25 0.38
Jul 81.65 81.36 81.56 0.34
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10685 10628 10686s 48
Jun 10630 10561 10624s 48
Sep 10566s 48

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN